Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.38 | 1.43 | 1.32 | 1.37 | 220,071220.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.31 | 1.44 | 1.26 | 1.31 | 281,972281.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.34 | 1.34 | 1.27 | 1.31 | 329,283329.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.40 | 1.41 | 1.30 | 1.32 | 458,925458.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.43 | 1.48 | 1.37 | 1.41 | 345,558345.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.34 | 1.46 | 1.34 | 1.42 | 246,792246.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.29 | 1.34 | 1.24 | 1.33 | 92,00792.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.21 | 1.30 | 1.21 | 1.28 | 196,308196.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.26 | 1.27 | 1.20 | 1.23 | 232,793232.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.32 | 1.32 | 1.23 | 1.26 | 259,902259.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.36 | 1.37 | 1.27 | 1.30 | 307,910307.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.35 | 1.42 | 1.33 | 1.33 | 129,389129.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.43 | 1.46 | 1.35 | 1.39 | 360,102360.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.48 | 1.48 | 1.41 | 1.46 | 79,32579.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.47 | 1.51 | 1.45 | 1.46 | 209,453209.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.47 | 1.49 | 1.42 | 1.47 | 123,465123.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.47 | 1.53 | 1.47 | 1.50 | 186,900186.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.51 | 1.54 | 1.46 | 1.51 | 217,660217.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.44 | 1.54 | 1.40 | 1.49 | 365,656365.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.49 | 1.52 | 1.42 | 1.42 | 144,086144.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.51 | 1.52 | 1.43 | 1.52 | 295,154295.15k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.50 | 1.56 | 1.46 | 1.49 | 248,675248.68k |