Friday, September 20, 2024Fri, Sep 20, 2024 | 11.72 | 11.85 | 11.64 | 11.66 | 236,903236.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.90 | 11.90 | 11.53 | 11.78 | 185,768185.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.24 | 11.94 | 11.24 | 11.61 | 225,635225.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.36 | 11.70 | 11.24 | 11.33 | 191,445191.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.24 | 11.29 | 11.01 | 11.24 | 160,396160.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.15 | 11.36 | 11.12 | 11.24 | 129,097129.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.14 | 11.16 | 10.98 | 11.00 | 86,25786.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.26 | 11.32 | 10.85 | 11.09 | 221,817221.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.60 | 11.71 | 11.25 | 11.36 | 160,688160.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.25 | 11.61 | 11.25 | 11.56 | 236,102236.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.61 | 11.72 | 11.25 | 11.26 | 208,736208.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.51 | 11.71 | 11.45 | 11.66 | 183,462183.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.98 | 12.07 | 11.47 | 11.54 | 245,856245.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.34 | 12.43 | 12.13 | 12.24 | 111,221111.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.54 | 12.64 | 12.38 | 12.53 | 105,765105.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.47 | 12.65 | 12.40 | 12.52 | 135,947135.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.51 | 12.63 | 12.29 | 12.37 | 76,39776.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.75 | 12.83 | 12.52 | 12.60 | 169,202169.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.92 | 12.99 | 12.79 | 12.88 | 110,651110.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.56 | 12.87 | 12.45 | 12.82 | 98,62398.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.58 | 12.63 | 12.39 | 12.42 | 90,92190.92k |