Friday, September 20, 2024Fri, Sep 20, 2024 | 25.18 | 25.35 | 25.16 | 25.35 | 7,6597.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.26 | 25.36 | 25.12 | 25.31 | 9,5189.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.12 | 25.42 | 25.11 | 25.25 | 7,2037.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.12 | 25.23 | 25.12 | 25.19 | 1,8811.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.13 | 25.26 | 25.11 | 25.20 | 1,9281.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.12 | 25.13 | 25.11 | 25.13 | 897897.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.16 | 25.21 | 25.11 | 25.11 | 5,4945.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.21 | 25.21 | 25.11 | 25.11 | 5,3715.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.07 | 25.11 | 25.07 | 25.09 | 1,8211.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.11 | 25.15 | 25.07 | 25.07 | 2,1152.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.17 | 25.26 | 25.13 | 25.13 | 1,6401.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.09 | 25.24 | 25.09 | 25.13 | 1,8161.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.15 | 25.23 | 25.02 | 25.23 | 4,9624.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.15 | 25.35 | 25.15 | 25.27 | 1,6021.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.17 | 25.23 | 25.02 | 25.06 | 2,7932.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 1,0161.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.52 | 25.52 | 24.95 | 25.25 | 6,9476.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.35 | 25.37 | 25.10 | 25.18 | 4,5394.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.20 | 25.28 | 25.19 | 25.28 | 1,9511.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.00 | 25.32 | 25.00 | 25.30 | 3,7443.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.95 | 24.95 | 24.90 | 24.95 | 3,9373.94k |