Friday, September 20, 2024Fri, Sep 20, 2024 | 24.69 | 24.69 | 24.61 | 24.61 | 1,0151.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.68 | 24.68 | 24.60 | 24.60 | 7,3147.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.63 | 24.64 | 24.59 | 24.62 | 1,3141.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 555555.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.55 | 24.56 | 24.50 | 24.55 | 7,5447.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.49 | 24.54 | 24.49 | 24.54 | 3,4293.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.48 | 24.49 | 24.48 | 24.49 | 1,3241.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.45 | 24.48 | 24.45 | 24.47 | 2,4572.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.35 | 24.39 | 24.29 | 24.36 | 3,0643.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.31 | 24.40 | 24.28 | 24.28 | 7,5247.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.40 | 24.40 | 24.34 | 24.34 | 926926.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.40 | 24.47 | 24.36 | 24.45 | 2,9442.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.40 | 24.45 | 24.40 | 24.45 | 170,528170.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.45 | 24.60 | 24.30 | 24.40 | 4,8174.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.37 | 24.45 | 24.37 | 24.37 | 12,65312.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.36 | 24.40 | 24.36 | 24.40 | 1,7891.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.30 | 24.40 | 24.30 | 24.40 | 1,4121.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.39 | 24.39 | 24.38 | 24.38 | 957957.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.33 | 24.42 | 24.33 | 24.37 | 7,2647.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.40 | 24.40 | 24.38 | 24.38 | 1,3511.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.38 | 24.45 | 24.32 | 24.45 | 3,2153.22k |