Friday, November 22, 2024Fri, Nov 22, 2024 | 7.60 | 7.61 | 7.33 | 7.60 | 37,48237.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.60 | 7.67 | 7.43 | 7.62 | 28,39928.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.52 | 7.65 | 7.40 | 7.61 | 44,42444.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.67 | 7.68 | 7.36 | 7.67 | 36,74036.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.88 | 7.90 | 7.61 | 7.62 | 58,23058.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.84 | 7.84 | 7.51 | 7.77 | 77,55177.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.63 | 7.87 | 7.40 | 7.86 | 54,02054.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.71 | 7.78 | 7.53 | 7.62 | 15,65915.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.71 | 8.00 | 7.57 | 7.63 | 34,62834.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.65 | 7.81 | 7.55 | 7.71 | 26,65126.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.74 | 7.82 | 7.58 | 7.75 | 27,24427.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.85 | 7.85 | 7.70 | 7.82 | 19,85119.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.84 | 7.87 | 7.69 | 7.74 | 28,00328.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.83 | 7.94 | 7.73 | 7.90 | 10,16110.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.89 | 7.89 | 7.56 | 7.69 | 31,41431.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.76 | 7.97 | 7.61 | 7.91 | 14,60114.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.81 | 8.06 | 7.73 | 8.02 | 36,08636.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.98 | 7.98 | 7.75 | 7.81 | 15,28015.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.94 | 8.09 | 7.94 | 8.03 | 13,91113.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.00 | 8.09 | 7.85 | 7.86 | 20,82420.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.99 | 8.09 | 7.77 | 8.02 | 75,13275.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.87 | 7.99 | 7.78 | 7.95 | 45,85345.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.87 | 7.98 | 7.70 | 7.82 | 16,86516.87k |