Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.97 | 7.05 | 6.77 | 6.83 | 19,29419.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.80 | 6.95 | 6.73 | 6.82 | 8,6678.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.86 | 6.86 | 6.62 | 6.63 | 22,52222.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.66 | 6.80 | 6.66 | 6.78 | 4,8354.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.50 | 6.61 | 6.42 | 6.56 | 34,25334.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.19 | 6.40 | 6.19 | 6.40 | 14,61014.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.02 | 6.10 | 5.94 | 6.10 | 18,37218.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.04 | 6.11 | 6.04 | 6.06 | 13,82413.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.88 | 6.09 | 5.88 | 6.02 | 16,58216.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.86 | 5.91 | 5.71 | 5.87 | 13,01313.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.06 | 6.19 | 5.78 | 5.97 | 16,25316.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.99 | 6.04 | 5.89 | 5.98 | 7,2097.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.75 | 6.23 | 5.75 | 5.98 | 35,06635.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.09 | 6.14 | 5.86 | 6.00 | 41,17741.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.24 | 6.44 | 6.19 | 6.19 | 10,06710.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.36 | 6.40 | 6.25 | 6.27 | 13,26013.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.49 | 6.53 | 6.37 | 6.44 | 13,44813.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.60 | 6.60 | 6.42 | 6.42 | 10,71210.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.64 | 6.87 | 6.29 | 6.60 | 44,64044.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.66 | 6.66 | 6.53 | 6.56 | 7,7197.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.72 | 6.76 | 6.58 | 6.63 | 11,48011.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.80 | 6.84 | 6.64 | 6.65 | 12,16812.17k |