Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.73 | 4.73 | 4.38 | 4.62 | 49,87249.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.70 | 4.89 | 4.50 | 4.63 | 37,21037.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.97 | 4.97 | 4.70 | 4.70 | 15,77415.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.90 | 5.18 | 4.46 | 4.80 | 16,54116.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.74 | 4.90 | 4.47 | 4.90 | 57,26157.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.96 | 4.96 | 4.61 | 4.86 | 103,323103.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.95 | 4.99 | 4.94 | 4.99 | 7,5157.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.77 | 4.99 | 4.77 | 4.95 | 3,4823.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.92 | 4.99 | 4.70 | 4.99 | 37,81337.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.83 | 4.99 | 4.83 | 4.92 | 9,1489.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.90 | 5.00 | 4.86 | 4.86 | 10,14110.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.96 | 5.00 | 4.86 | 4.90 | 60,95360.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.06 | 5.06 | 4.72 | 4.96 | 6,1946.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.00 | 5.08 | 4.84 | 4.93 | 13,97213.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.04 | 5.04 | 4.75 | 5.00 | 193,880193.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.86 | 5.20 | 4.86 | 5.04 | 42,91742.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.97 | 5.06 | 4.92 | 4.92 | 23,86723.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.93 | 5.00 | 4.85 | 4.99 | 26,79126.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.08 | 5.28 | 4.95 | 5.06 | 26,24826.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.28 | 5.28 | 4.93 | 5.08 | 262,269262.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.06 | 5.88 | 4.90 | 5.00 | 72,25572.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.88 | 5.08 | 4.55 | 5.00 | 66,50766.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.99 | 4.99 | 4.61 | 4.88 | 115,402115.40k |