Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.02 | 4.50 | 4.02 | 4.48 | 2,0912.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.16 | 4.78 | 4.16 | 4.50 | 781781.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.78 | 4.78 | 4.12 | 4.12 | 555555.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1,3801.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.10 | 5.00 | 4.10 | 5.00 | 2,9822.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.00 | 5.00 | 4.06 | 4.06 | 3,3403.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 2929.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.74 | 4.76 | 4.60 | 4.76 | 3,8143.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.46 | 4.60 | 4.46 | 4.60 | 812812.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 450450.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.94 | 4.42 | 3.94 | 4.42 | 5,5225.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.12 | 4.58 | 4.12 | 4.58 | 14,74314.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.16 | 4.44 | 4.12 | 4.44 | 3,0013.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.08 | 4.50 | 3.52 | 4.50 | 31,98631.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 497497.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.10 | 4.10 | 3.64 | 4.08 | 138138.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.34 | 3.96 | 3.34 | 3.96 | 3,9333.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.08 | 4.08 | 3.96 | 3.96 | 318318.00 |