Friday, September 20, 2024Fri, Sep 20, 2024 | 0.335 | 0.335 | 0.31 | 0.315 | 41,29641.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.315 | 0.33 | 0.315 | 0.33 | 5,0155.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.335 | 0.335 | 0.300 | 0.315 | 263,557263.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.32 | 0.35 | 0.32 | 0.345 | 39,29239.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.345 | 0.345 | 0.32 | 0.33 | 38,30038.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.33 | 0.34 | 0.32 | 0.33 | 81,80081.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.325 | 0.33 | 0.32 | 0.32 | 118,709118.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.335 | 0.34 | 0.33 | 0.33 | 27,22027.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.335 | 0.335 | 0.33 | 0.33 | 8,0388.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.37 | 0.37 | 0.33 | 0.345 | 86,20086.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.285 | 0.38 | 0.285 | 0.37 | 793,967793.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 750750.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.285 | 0.300 | 0.285 | 0.300 | 18,00118.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 599599.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.275 | 0.315 | 0.270 | 0.295 | 126,750126.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.295 | 0.295 | 0.28 | 0.28 | 36,41136.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.300 | 0.285 | 0.285 | 34,80234.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 4,7034.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.325 | 0.325 | 0.300 | 0.300 | 8,9358.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.300 | 0.32 | 0.300 | 0.300 | 93,50093.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.29 | 0.31 | 0.285 | 0.300 | 73,41173.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.28 | 0.28 | 0.270 | 0.28 | 57,42057.42k |