Friday, September 20, 2024Fri, Sep 20, 2024 | 0.32 | 0.32 | 0.215 | 0.25 | 1,8141.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 466466.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2651 | 0.47 | 0.2651 | 0.3026 | 1,7331.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | 876876.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.34 | 0.4966 | 0.3167 | 0.3167 | 5,3405.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.33 | 0.38 | 0.33 | 0.38 | 839839.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 597597.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 570570.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.34 | 0.39 | 0.33 | 0.35 | 1,6531.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.34 | 0.3715 | 0.34 | 0.371 | 1,1191.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.45 | 0.69 | 0.4319 | 0.51 | 5,1255.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4791 | 0.530 | 0.45 | 0.45 | 5,4185.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.68 | 0.6999 | 0.5183 | 0.540 | 9,5419.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.82 | 0.82 | 0.80 | 0.82 | 559559.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.77 | 0.80 | 0.77 | 0.77 | 1,7991.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.82 | 0.9475 | 0.7871 | 0.82 | 2,8132.81k |