Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2201 | 0.2429 | 0.2201 | 0.2429 | 2,7962.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2101 | 0.24 | 0.2101 | 0.24 | 5,0155.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.273 | 0.293 | 0.207 | 0.208 | 3,5233.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2530 | 0.3315 | 0.2530 | 0.2530 | 1,1841.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2701 | 0.4099 | 0.2530 | 0.2530 | 2,7862.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2211 | 0.3871 | 0.2211 | 0.3235 | 1,5471.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 10,38610.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.221 | 0.26 | 0.221 | 0.25 | 1,6731.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.29 | 0.41 | 0.25 | 0.25 | 3,1153.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1,9171.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 915915.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 884884.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3705 | 0.3705 | 0.2211 | 0.2211 | 2,6722.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2671 | 0.4238 | 0.2176 | 0.37 | 1,0411.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.25 | 0.25 | 0.2176 | 0.2176 | 3,6173.62k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2176 | 0.2671 | 0.2176 | 0.2671 | 4,0794.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2419 | 0.42 | 0.2176 | 0.2176 | 876876.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 353353.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2069 | 0.3135 | 0.2069 | 0.2375 | 1,4881.49k |