Thursday, November 21, 2024Thu, Nov 21, 2024 | 368.00 | 384.00 | 368.00 | 381.00 | 481,120481.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 340.00 | 376.83 | 336.41 | 375.00 | 1,102,3481.10m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 319.00 | 338.00 | 311.00 | 328.00 | 1,950,4511.95m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 300.00 | 311.50 | 295.49 | 303.00 | 233,616233.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 303.00 | 316.34 | 294.00 | 299.50 | 734,431734.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 299.00 | 300.10 | 290.95 | 292.00 | 121,620121.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 301.00 | 303.50 | 294.50 | 296.50 | 108,169108.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 296.00 | 302.00 | 290.50 | 298.50 | 288,131288.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 301.50 | 308.50 | 297.50 | 297.50 | 146,699146.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 310.00 | 318.00 | 300.00 | 303.00 | 191,086191.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 327.00 | 327.00 | 305.50 | 312.00 | 126,289126.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 305.00 | 326.00 | 305.00 | 316.00 | 401,365401.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 311.50 | 313.50 | 303.50 | 307.50 | 109,958109.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 312.00 | 318.50 | 309.00 | 310.00 | 209,103209.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 309.50 | 316.00 | 302.50 | 316.00 | 666,709666.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 310.50 | 313.00 | 303.00 | 304.00 | 618,708618.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 314.50 | 323.50 | 304.50 | 314.00 | 536,320536.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 314.50 | 314.50 | 304.00 | 305.00 | 400,796400.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 306.50 | 309.50 | 304.50 | 307.50 | 359,632359.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 304.50 | 314.00 | 304.00 | 307.50 | 238,808238.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 309.00 | 311.00 | 305.53 | 309.50 | 268,620268.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 307.50 | 315.00 | 307.00 | 310.00 | 256,732256.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 309.00 | 315.00 | 304.00 | 311.50 | 187,751187.75k |