Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.52 | 10.09 | 9.38 | 9.91 | 284,070284.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.43 | 9.78 | 9.24 | 9.70 | 307,394307.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.50 | 9.03 | 8.40 | 8.81 | 912,391912.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.50 | 9.32 | 7.46 | 9.03 | 944,115944.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.45 | 7.66 | 7.28 | 7.48 | 382,318382.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.56 | 7.71 | 7.39 | 7.67 | 98,31698.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.62 | 7.62 | 7.51 | 7.53 | 30,25630.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.61 | 7.73 | 7.54 | 7.58 | 46,23146.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.91 | 7.91 | 7.60 | 7.69 | 80,57080.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.94 | 8.05 | 7.80 | 7.90 | 45,07345.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.22 | 8.34 | 7.91 | 7.91 | 126,638126.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.34 | 8.34 | 8.14 | 8.24 | 36,18136.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.98 | 8.20 | 7.98 | 8.14 | 36,75336.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.14 | 8.17 | 7.96 | 7.96 | 40,90040.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.99 | 8.21 | 7.96 | 8.13 | 43,80943.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.08 | 8.08 | 7.83 | 7.90 | 46,40246.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.11 | 8.37 | 8.11 | 8.33 | 114,615114.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.00 | 8.09 | 8.00 | 8.02 | 27,12227.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.95 | 8.09 | 7.95 | 8.00 | 82,14182.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.06 | 8.08 | 7.89 | 7.94 | 45,11145.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.12 | 8.14 | 7.93 | 8.10 | 44,51344.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.08 | 8.11 | 7.89 | 8.00 | 39,38439.38k |