Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 12,37812.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2352 | 0.2373 | 0.2348 | 0.2373 | 412412.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1775 | 0.2347 | 0.1775 | 0.2347 | 2,5452.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.24 | 0.243 | 0.24 | 0.243 | 1,6251.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1808 | 0.2346 | 0.1808 | 0.2346 | 565565.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2343 | 0.2343 | 0.2313 | 0.2313 | 4,1684.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.238 | 0.238 | 0.238 | 0.238 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2442 | 0.2505 | 0.2374 | 0.2505 | 12,14012.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2461 | 0.2507 | 0.2461 | 0.2492 | 3,2593.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.175 | 0.2065 | 0.175 | 0.2065 | 3,6903.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 207207.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2128 | 0.2128 | 0.2034 | 0.2034 | 3,3003.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2284 | 0.2284 | 0.21 | 0.21 | 2,3802.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.213 | 0.2131 | 0.213 | 0.2131 | 2,3412.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1928 | 0.2024 | 0.1928 | 0.2024 | 2,8002.80k |