Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.50 | 125.00 | 120.00 | 122.50 | 877,159877.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.00 | 126.50 | 124.97 | 125.00 | 3,2043.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.00 | 120.00 | 120.00 | 125.00 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.50 | 126.50 | 125.00 | 125.00 | 2,4832.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 127.50 | 128.25 | 128.25 | 127.50 | 11.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.00 | 130.60 | 125.00 | 130.00 | 4,6524.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.00 | 125.60 | 125.60 | 130.00 | 3,1883.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.00 | 131.50 | 131.50 | 130.00 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.00 | 131.50 | 131.50 | 130.00 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.00 | 131.50 | 131.50 | 130.00 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.00 | 132.70 | 125.36 | 130.00 | 3,5073.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.00 | 126.20 | 126.20 | 131.00 | 2,4912.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.00 | 132.70 | 132.70 | 131.00 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.50 | 132.80 | 132.80 | 131.00 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 132.50 | 134.75 | 125.45 | 132.50 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 132.50 | 134.75 | 125.00 | 132.50 | 4,0594.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.00 | 135.00 | 125.00 | 132.50 | 3,6973.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.50 | 140.00 | 130.80 | 135.00 | 8,5248.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.50 | 140.50 | 134.00 | 137.50 | 5,0085.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 140.00 | 139.00 | 130.00 | 137.50 | 11,70711.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.00 | 144.70 | 132.10 | 140.00 | 3,0343.03k |