Friday, September 20, 2024Fri, Sep 20, 2024 | 7.68 | 7.86 | 7.64 | 7.74 | 96,41296.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.88 | 7.88 | 7.56 | 7.68 | 56,15956.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.86 | 7.86 | 7.64 | 7.70 | 46,21846.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.92 | 7.92 | 7.50 | 7.80 | 140,714140.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.00 | 8.00 | 7.80 | 7.90 | 62,20462.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.00 | 8.00 | 7.70 | 7.90 | 51,46451.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.80 | 8.00 | 7.80 | 8.00 | 59,74559.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.78 | 7.80 | 7.54 | 7.80 | 212,654212.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.58 | 7.80 | 7.38 | 7.80 | 206,245206.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.88 | 7.88 | 7.60 | 7.70 | 69,61069.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.94 | 7.94 | 7.60 | 7.84 | 85,67685.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.14 | 8.14 | 7.74 | 7.88 | 48,97548.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.10 | 8.10 | 7.86 | 7.90 | 21,76221.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.00 | 8.10 | 7.80 | 7.96 | 56,62656.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.16 | 8.16 | 7.78 | 7.88 | 333,140333.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.12 | 8.12 | 7.94 | 8.00 | 332,373332.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 8.10 | 7.90 | 8.08 | 93,42893.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.88 | 7.96 | 7.86 | 7.96 | 15,19915.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.84 | 7.92 | 7.80 | 7.88 | 46,63146.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.98 | 7.98 | 7.80 | 7.94 | 99,09799.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.96 | 7.98 | 7.70 | 7.98 | 124,566124.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.92 | 8.00 | 7.56 | 7.96 | 246,628246.63k |