Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.55 | 0.56 | 0.530 | 0.55 | 48,51548.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.58 | 0.58 | 0.55 | 0.55 | 50,54650.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.590 | 0.61 | 0.56 | 0.56 | 83,87183.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.590 | 0.63 | 0.590 | 0.600 | 52,74052.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.590 | 0.600 | 0.590 | 0.590 | 69,00069.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.590 | 0.600 | 0.590 | 0.590 | 32,22832.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.600 | 0.600 | 0.590 | 0.600 | 14,84114.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.61 | 0.61 | 0.590 | 0.600 | 198,307198.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.61 | 0.61 | 0.600 | 0.600 | 7,5077.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.600 | 0.61 | 0.600 | 0.61 | 17,60017.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.600 | 0.61 | 0.590 | 0.61 | 61,92261.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.62 | 0.62 | 0.600 | 0.600 | 39,49939.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.65 | 0.65 | 0.605 | 0.61 | 236,376236.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.63 | 0.66 | 0.62 | 0.64 | 289,753289.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.600 | 0.61 | 0.600 | 0.600 | 47,90047.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.62 | 0.62 | 0.600 | 0.600 | 76,15076.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.61 | 0.65 | 0.600 | 0.62 | 96,52596.53k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.600 | 0.61 | 0.57 | 0.61 | 200,422200.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 3,6313.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.600 | 0.62 | 0.590 | 0.62 | 107,102107.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.65 | 0.66 | 0.61 | 0.63 | 147,977147.98k |