Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.47 | 9.82 | 9.36 | 9.46 | 461461.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.07 | 10.31 | 9.59 | 9.65 | 2,0202.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.82 | 10.92 | 10.18 | 10.18 | 143143.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.54 | 10.89 | 10.25 | 10.84 | 2,8922.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.65 | 10.62 | 9.52 | 10.62 | 142142.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.64 | 9.85 | 9.40 | 9.81 | 1,1971.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.73 | 9.76 | 8.58 | 9.76 | 1,9011.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.13 | 9.32 | 8.63 | 8.81 | 761761.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.92 | 10.15 | 9.09 | 9.20 | 3,1443.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.38 | 10.52 | 9.93 | 9.93 | 715715.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.32 | 10.60 | 10.16 | 10.47 | 835835.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.49 | 10.67 | 10.21 | 10.33 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.70 | 10.70 | 10.34 | 10.34 | 2,0882.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.03 | 11.27 | 10.42 | 10.90 | 8,2538.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.08 | 11.08 | 10.77 | 11.08 | 130130.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.79 | 11.11 | 10.51 | 11.11 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.47 | 11.67 | 10.72 | 10.76 | 1,0571.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.67 | 11.67 | 11.40 | 11.45 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.65 | 11.91 | 11.31 | 11.79 | 3,2283.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.46 | 11.69 | 11.39 | 11.39 | 3535.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.61 | 11.61 | 11.41 | 11.46 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.44 | 11.77 | 11.31 | 11.77 | 3737.00 |