Friday, September 20, 2024Fri, Sep 20, 2024 | 9.25 | 9.26 | 9.25 | 9.26 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.37 | 9.39 | 9.36 | 9.39 | 810810.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.91 | 9.92 | 9.80 | 9.80 | 150150.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.67 | 10.67 | 10.53 | 10.53 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.36 | 10.38 | 10.29 | 10.38 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.52 | 9.66 | 9.52 | 9.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.49 | 9.86 | 9.40 | 9.86 | 2,0662.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.62 | 9.16 | 8.58 | 9.16 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.00 | 9.01 | 8.90 | 8.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.78 | 9.81 | 9.59 | 9.59 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.20 | 10.20 | 9.97 | 9.97 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.16 | 10.24 | 10.16 | 10.24 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.33 | 10.35 | 10.21 | 10.21 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.44 | 10.64 | 10.44 | 10.64 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.92 | 10.92 | 10.42 | 10.42 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.96 | 10.96 | 10.77 | 10.77 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.66 | 10.67 | 10.51 | 10.51 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.35 | 11.35 | 11.30 | 11.30 | 398398.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.55 | 11.55 | 11.40 | 11.40 | 256256.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.31 | 11.70 | 11.31 | 11.70 | 2,8642.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.49 | 11.50 | 11.41 | 11.41 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.32 | 11.32 | 11.31 | 11.32 | 00.00 |