Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.51 | 9.51 | 9.38 | 9.46 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.74 | 10.89 | 10.74 | 10.86 | 1,0961.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.66 | 10.24 | 9.66 | 10.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.64 | 9.80 | 9.64 | 9.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.12 | 9.12 | 8.81 | 8.81 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.92 | 9.92 | 9.20 | 9.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.38 | 10.38 | 9.93 | 9.93 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.32 | 10.47 | 10.32 | 10.47 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.49 | 10.49 | 10.33 | 10.33 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.60 | 10.60 | 10.34 | 10.34 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.03 | 11.03 | 10.63 | 10.63 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.79 | 11.11 | 10.79 | 11.11 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.67 | 11.67 | 11.44 | 11.45 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.42 | 11.79 | 11.42 | 11.79 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.46 | 11.46 | 11.39 | 11.39 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.61 | 11.61 | 11.46 | 11.46 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.44 | 11.77 | 11.44 | 11.77 | 7474.00 |