Friday, November 08, 2024Fri, Nov 08, 2024 | 14.98 | 15.00 | 14.88 | 15.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.88 | 15.16 | 14.88 | 15.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.18 | 15.18 | 14.88 | 14.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.12 | 15.12 | 15.00 | 15.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.42 | 15.42 | 15.14 | 15.14 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.44 | 15.46 | 15.22 | 15.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.20 | 15.50 | 15.20 | 15.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.44 | 15.44 | 15.12 | 15.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.00 | 16.00 | 15.42 | 15.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.34 | 16.34 | 15.84 | 16.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.28 | 16.36 | 15.74 | 16.36 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.26 | 18.26 | 17.84 | 17.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.44 | 18.44 | 18.08 | 18.26 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.68 | 18.80 | 18.28 | 18.46 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.76 | 18.88 | 18.58 | 18.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.68 | 18.96 | 18.38 | 18.78 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.50 | 18.70 | 18.34 | 18.70 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.54 | 18.54 | 18.34 | 18.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.90 | 18.90 | 18.50 | 18.56 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.98 | 19.02 | 18.66 | 18.90 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.76 | 19.00 | 18.66 | 18.98 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 18.76 | 18.94 | 18.62 | 18.76 | 00.00 |