Friday, September 20, 2024Fri, Sep 20, 2024 | 39.00 | 44.40 | 38.60 | 39.60 | 131131.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.60 | 44.00 | 38.20 | 39.00 | 1,1421.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.60 | 43.20 | 37.60 | 38.40 | 1,6441.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.60 | 38.40 | 37.20 | 37.60 | 1,1441.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.00 | 38.20 | 37.40 | 37.60 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.80 | 42.60 | 37.60 | 38.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.20 | 42.60 | 37.00 | 37.80 | 850850.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.80 | 38.20 | 37.60 | 38.00 | 1,2481.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.20 | 42.80 | 37.60 | 37.80 | 1,3271.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.60 | 38.80 | 37.40 | 38.20 | 609609.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.60 | 42.60 | 37.20 | 37.60 | 134134.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.80 | 42.40 | 37.20 | 37.60 | 150150.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.00 | 42.80 | 37.40 | 37.60 | 821821.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.00 | 43.60 | 36.60 | 38.00 | 1,1731.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.00 | 44.60 | 38.60 | 39.00 | 2,8222.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.60 | 44.40 | 38.00 | 39.00 | 1,1361.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.40 | 40.40 | 39.20 | 39.40 | 509509.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.20 | 39.80 | 39.00 | 39.20 | 171171.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.40 | 44.20 | 39.00 | 39.40 | 326326.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.20 | 44.20 | 39.00 | 39.20 | 7676.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.60 | 44.20 | 39.00 | 39.20 | 131131.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.00 | 45.00 | 39.20 | 39.80 | 1,9241.92k |