Friday, September 20, 2024Fri, Sep 20, 2024 | 12.22 | 12.22 | 11.96 | 12.00 | 1,034,9921.03m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.17 | 12.28 | 11.84 | 12.25 | 155,601155.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.87 | 12.37 | 11.66 | 11.90 | 160,338160.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.83 | 12.09 | 11.67 | 11.87 | 199,541199.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.84 | 11.84 | 11.61 | 11.67 | 188,691188.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.59 | 11.80 | 11.49 | 11.78 | 158,556158.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.49 | 11.49 | 11.32 | 11.41 | 119,668119.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.46 | 11.51 | 11.16 | 11.39 | 112,671112.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.58 | 11.71 | 11.36 | 11.58 | 112,455112.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.54 | 11.69 | 11.47 | 11.53 | 162,644162.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.81 | 11.87 | 11.45 | 11.53 | 138,347138.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.80 | 11.82 | 11.66 | 11.73 | 141,168141.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.81 | 11.91 | 11.57 | 11.70 | 202,422202.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.92 | 12.07 | 11.80 | 11.85 | 185,915185.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.09 | 12.26 | 11.93 | 12.12 | 133,151133.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.11 | 12.17 | 11.88 | 12.08 | 106,553106.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.87 | 12.17 | 11.80 | 12.03 | 127,393127.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.99 | 12.02 | 11.87 | 11.95 | 176,066176.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.46 | 12.46 | 12.01 | 12.10 | 212,872212.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.73 | 12.49 | 11.71 | 12.25 | 175,038175.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.64 | 11.76 | 11.61 | 11.67 | 93,74493.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.86 | 11.87 | 11.54 | 11.69 | 132,905132.91k |