| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 771.80 | 789.70 | 771.80 | 789.70 | 368368.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 759.30 | 771.80 | 756.40 | 771.80 | 6060.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 743.50 | 756.50 | 743.50 | 754.80 | 603603.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 741.10 | 741.50 | 739.70 | 739.70 | 533533.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 726.60 | 737.10 | 723.50 | 737.10 | 232232.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 721.30 | 723.10 | 714.70 | 715.80 | 254254.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 694.00 | 698.00 | 689.30 | 698.00 | 9595.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 693.50 | 696.90 | 690.80 | 695.90 | 3636.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 694.30 | 700.70 | 689.40 | 699.60 | 9292.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 691.00 | 697.00 | 691.00 | 695.40 | 279279.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 702.00 | 702.00 | 693.90 | 693.90 | 5959.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 693.50 | 703.00 | 693.50 | 700.60 | 162162.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 704.70 | 704.70 | 704.70 | 704.70 | 1313.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 695.30 | 705.40 | 695.30 | 701.10 | 166166.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 696.30 | 696.80 | 696.30 | 696.30 | 395395.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 706.40 | 707.50 | 691.20 | 692.90 | 8888.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 710.10 | 711.80 | 706.20 | 707.20 | 178178.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 701.60 | 712.10 | 700.40 | 712.10 | 365365.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 664.70 | 704.20 | 664.20 | 704.20 | 333333.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 646.10 | 649.90 | 634.50 | 636.50 | 552552.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 648.20 | 648.20 | 644.40 | 644.40 | 322322.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 654.10 | 655.20 | 643.00 | 650.40 | 1,6261.63k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 660.20 | 664.40 | 656.60 | 656.60 | 124124.00 |
