Friday, September 20, 2024Fri, Sep 20, 2024 | 1,570.00 | 1,570.00 | 1,450.00 | 1,460.00 | 75,20075.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,620.00 | 1,650.00 | 1,555.00 | 1,555.00 | 84,50084.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,690.00 | 1,690.00 | 1,560.00 | 1,615.00 | 117,700117.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,715.00 | 1,720.00 | 1,680.00 | 1,685.00 | 103,900103.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,770.00 | 1,770.00 | 1,695.00 | 1,695.00 | 419,500419.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,910.00 | 1,920.00 | 1,710.00 | 1,765.00 | 120,700120.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,790.00 | 2,200.00 | 1,790.00 | 1,920.00 | 149,000149.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,795.00 | 1,810.00 | 1,745.00 | 1,795.00 | 18,20018.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,805.00 | 1,825.00 | 1,765.00 | 1,795.00 | 42,50042.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,785.00 | 1,795.00 | 1,780.00 | 1,795.00 | 31,40031.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,820.00 | 1,820.00 | 1,785.00 | 1,785.00 | 39,20039.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,810.00 | 1,845.00 | 1,805.00 | 1,835.00 | 2,7002.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,845.00 | 1,845.00 | 1,800.00 | 1,835.00 | 40,80040.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,915.00 | 1,915.00 | 1,845.00 | 1,845.00 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,820.00 | 1,910.00 | 1,805.00 | 1,910.00 | 20,70020.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,840.00 | 1,900.00 | 1,820.00 | 1,880.00 | 9,0009.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,870.00 | 1,880.00 | 1,870.00 | 1,875.00 | 13,90013.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,905.00 | 1,950.00 | 1,905.00 | 1,915.00 | 5,1005.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,930.00 | 1,975.00 | 1,870.00 | 1,910.00 | 37,50037.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,865.00 | 1,920.00 | 1,860.00 | 1,905.00 | 21,20021.20k |