Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.75 | 3.75 | 3.29 | 3.53 | 795,174795.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.78 | 3.89 | 3.64 | 3.64 | 186,726186.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.78 | 3.65 | 3.78 | 160,160160.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.84 | 3.86 | 3.72 | 3.72 | 175,015175.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.75 | 3.87 | 3.73 | 3.86 | 248,141248.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.53 | 3.71 | 3.52 | 3.65 | 323,428323.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.45 | 3.54 | 3.41 | 3.50 | 284,786284.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.33 | 3.50 | 3.28 | 3.48 | 104,862104.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.35 | 3.38 | 3.25 | 3.29 | 180,182180.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.48 | 3.48 | 3.32 | 3.33 | 194,463194.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.50 | 3.50 | 3.44 | 3.48 | 174,591174.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.42 | 3.50 | 3.40 | 3.45 | 127,315127.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.61 | 3.61 | 3.41 | 3.48 | 209,103209.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.69 | 3.71 | 3.55 | 3.59 | 100,424100.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.69 | 3.76 | 3.67 | 3.68 | 112,600112.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.67 | 3.72 | 3.56 | 3.65 | 150,117150.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.91 | 3.91 | 3.68 | 3.73 | 180,566180.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.06 | 4.06 | 3.85 | 3.95 | 170,821170.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.98 | 4.14 | 3.95 | 4.03 | 229,577229.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.17 | 4.17 | 3.92 | 3.95 | 161,326161.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.12 | 4.17 | 3.94 | 4.16 | 148,064148.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.18 | 4.23 | 3.99 | 4.07 | 230,902230.90k |