Friday, November 22, 2024Fri, Nov 22, 2024 | 2.33 | 2.33 | 2.23 | 2.29 | 352,417352.42k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.29 | 2.34 | 2.11 | 2.30 | 1,138,2501.14m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.44 | 2.44 | 2.22 | 2.28 | 910,312910.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.61 | 2.63 | 2.47 | 2.48 | 362,502362.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.67 | 2.76 | 2.58 | 2.62 | 283,288283.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.66 | 2.71 | 2.60 | 2.61 | 218,266218.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.61 | 2.72 | 2.56 | 2.65 | 308,493308.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.79 | 2.79 | 2.57 | 2.59 | 308,565308.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.80 | 2.81 | 2.66 | 2.75 | 577,778577.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.96 | 2.97 | 2.83 | 2.86 | 246,807246.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.30 | 3.32 | 2.97 | 3.05 | 302,903302.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.02 | 3.29 | 2.95 | 3.29 | 529,745529.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.01 | 3.05 | 2.90 | 2.93 | 473,039473.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.16 | 3.16 | 3.07 | 3.08 | 198,749198.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.14 | 3.18 | 3.11 | 3.11 | 163,897163.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.17 | 3.20 | 3.09 | 3.10 | 209,749209.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.20 | 3.20 | 3.03 | 3.10 | 357,553357.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.23 | 3.30 | 3.15 | 3.17 | 231,148231.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.16 | 3.27 | 3.12 | 3.27 | 333,210333.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.33 | 3.33 | 3.10 | 3.11 | 644,959644.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.48 | 3.48 | 3.33 | 3.34 | 235,080235.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.51 | 3.57 | 3.38 | 3.48 | 285,697285.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.55 | 3.56 | 3.42 | 3.48 | 178,333178.33k |