Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.10 | 63.69 | 62.07 | 63.51 | 696,060696.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.92 | 62.39 | 61.26 | 61.67 | 487,488487.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.58 | 62.20 | 61.54 | 62.00 | 368,919368.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.42 | 62.48 | 61.08 | 62.22 | 386,209386.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.37 | 61.16 | 60.36 | 61.08 | 374,525374.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.99 | 61.07 | 60.22 | 60.43 | 306,761306.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.62 | 61.73 | 60.75 | 60.93 | 529,302529.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.26 | 62.21 | 61.12 | 61.27 | 535,711535.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.75 | 61.73 | 59.59 | 61.47 | 675,590675.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.23 | 59.87 | 58.98 | 59.41 | 592,151592.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.78 | 62.09 | 58.82 | 58.89 | 1,224,9331.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.61 | 63.04 | 61.54 | 62.38 | 644,431644.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.83 | 60.53 | 59.66 | 60.53 | 345,931345.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.42 | 60.19 | 59.39 | 59.80 | 296,188296.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.43 | 60.64 | 59.31 | 59.47 | 351,815351.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.84 | 61.59 | 60.34 | 60.53 | 494,526494.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.03 | 61.70 | 60.75 | 60.86 | 366,304366.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.15 | 61.20 | 60.49 | 61.03 | 409,903409.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.14 | 61.66 | 60.62 | 61.30 | 329,150329.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.48 | 62.48 | 61.71 | 61.78 | 276,675276.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.95 | 63.07 | 62.39 | 62.68 | 373,626373.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.61 | 63.02 | 62.36 | 62.95 | 385,711385.71k |