Friday, November 08, 2024Fri, Nov 08, 2024 | 59.23 | 59.87 | 58.98 | 59.41 | 592,151592.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.78 | 62.09 | 58.82 | 58.89 | 1,224,9331.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.61 | 63.04 | 61.54 | 62.38 | 644,431644.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.83 | 60.53 | 59.66 | 60.53 | 345,931345.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.42 | 60.19 | 59.39 | 59.80 | 296,188296.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 60.43 | 60.64 | 59.31 | 59.47 | 351,815351.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.84 | 61.59 | 60.34 | 60.53 | 494,526494.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.03 | 61.70 | 60.75 | 60.86 | 366,304366.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.15 | 61.20 | 60.49 | 61.03 | 409,903409.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.14 | 61.66 | 60.62 | 61.30 | 329,150329.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.48 | 62.48 | 61.71 | 61.78 | 276,675276.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.95 | 63.07 | 62.39 | 62.68 | 373,626373.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.61 | 63.02 | 62.36 | 62.95 | 385,711385.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.59 | 62.79 | 62.21 | 62.54 | 358,955358.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.11 | 63.54 | 62.32 | 62.59 | 360,430360.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.46 | 63.04 | 62.10 | 63.03 | 442,011442.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.00 | 62.57 | 61.79 | 62.42 | 387,843387.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.35 | 62.41 | 61.30 | 62.16 | 506,421506.42k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.25 | 61.28 | 60.16 | 60.86 | 437,903437.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 60.54 | 60.85 | 60.45 | 60.61 | 271,049271.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 59.95 | 60.63 | 59.95 | 60.36 | 267,263267.26k |