Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 2.76 | 2.41 | 2.56 | 1,864,6471.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.78 | 2.89 | 2.67 | 2.67 | 675,215675.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.73 | 2.78 | 2.68 | 2.75 | 425,592425.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.82 | 2.84 | 2.74 | 2.76 | 270,503270.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.73 | 2.86 | 2.73 | 2.83 | 481,852481.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.60 | 2.74 | 2.60 | 2.68 | 722,418722.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.51 | 2.62 | 2.50 | 2.59 | 366,379366.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.44 | 2.58 | 2.42 | 2.55 | 215,073215.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.50 | 2.50 | 2.40 | 2.43 | 351,241351.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.60 | 2.60 | 2.43 | 2.47 | 355,946355.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.60 | 2.60 | 2.54 | 2.59 | 290,552290.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.53 | 2.60 | 2.51 | 2.57 | 189,831189.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.66 | 2.66 | 2.52 | 2.57 | 360,288360.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.72 | 2.75 | 2.62 | 2.68 | 354,246354.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.73 | 2.80 | 2.72 | 2.73 | 250,599250.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.73 | 2.75 | 2.65 | 2.69 | 455,924455.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.85 | 2.87 | 2.74 | 2.78 | 568,568568.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.01 | 3.02 | 2.86 | 2.93 | 390,256390.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.94 | 3.07 | 2.91 | 2.99 | 416,623416.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.98 | 3.07 | 2.87 | 2.93 | 602,490602.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.98 | 3.10 | 2.90 | 3.07 | 446,614446.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.19 | 3.19 | 2.93 | 2.99 | 607,770607.77k |