Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.01 | 95.62 | 94.01 | 95.59 | 59,00059.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.76 | 95.76 | 94.02 | 94.02 | 129,000129.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.26 | 95.26 | 95.00 | 95.00 | 239,000239.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.06 | 96.00 | 94.78 | 95.50 | 131,000131.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 95.25 | 95.50 | 95.20 | 95.25 | 178,000178.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 95.50 | 95.60 | 95.11 | 95.25 | 84,00084.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.00 | 95.73 | 94.85 | 95.11 | 99,00099.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.50 | 95.50 | 95.03 | 95.03 | 27,00027.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.73 | 95.73 | 95.00 | 95.00 | 55,00055.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.96 | 95.96 | 95.00 | 95.00 | 171,000171.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.85 | 96.00 | 94.51 | 95.50 | 573,000573.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.74 | 96.00 | 95.31 | 95.31 | 58,00058.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.63 | 95.98 | 95.60 | 95.61 | 78,00078.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.45 | 95.91 | 95.36 | 95.36 | 75,00075.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 95.98 | 95.99 | 94.07 | 94.50 | 201,000201.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.00 | 96.38 | 95.98 | 96.25 | 2,590,0002.59m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.50 | 96.15 | 95.03 | 95.03 | 184,000184.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.26 | 96.82 | 95.59 | 96.00 | 360,000360.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.30 | 96.55 | 96.25 | 96.26 | 176,000176.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 7,0007.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.49 | 96.49 | 96.02 | 96.27 | 427,000427.00k |