Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.97 | 97.45 | 96.13 | 96.13 | 253,000253.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 96.97 | 96.97 | 96.97 | 96.97 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.25 | 96.25 | 95.96 | 96.00 | 3,028,0003.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.60 | 96.60 | 95.96 | 95.96 | 922,000922.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 97.00 | 97.56 | 96.60 | 96.60 | 280,000280.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.97 | 97.00 | 96.97 | 97.00 | 37,00037.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.00 | 96.97 | 95.96 | 96.02 | 151,000151.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.00 | 96.00 | 95.96 | 95.96 | 150,000150.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.40 | 96.40 | 95.96 | 95.96 | 59,00059.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.00 | 96.04 | 96.00 | 96.04 | 19,00019.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.95 | 96.02 | 95.95 | 96.00 | 150,000150.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.50 | 96.50 | 95.95 | 96.00 | 34,00034.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 97.00 | 97.00 | 96.35 | 96.35 | 53,00053.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 96.50 | 97.00 | 96.50 | 96.50 | 42,00042.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.00 | 96.50 | 96.00 | 96.50 | 43,00043.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.85 | 96.50 | 95.85 | 96.50 | 42,00042.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.50 | 96.50 | 96.05 | 96.05 | 56,00056.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.00 | 97.00 | 96.50 | 96.50 | 17,00017.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 96.75 | 97.50 | 96.50 | 97.50 | 78,00078.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 96.25 | 96.75 | 96.25 | 96.50 | 48,00048.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 97.00 | 97.00 | 96.25 | 96.25 | 45,00045.00k |