Friday, November 22, 2024Fri, Nov 22, 2024 | 12.99 | 13.01 | 12.95 | 12.97 | 171,118171.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.91 | 12.99 | 12.88 | 12.99 | 315,861315.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.89 | 12.90 | 12.81 | 12.86 | 150,933150.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.91 | 12.99 | 12.80 | 12.93 | 221,067221.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.89 | 12.99 | 12.84 | 12.92 | 123,351123.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.90 | 12.96 | 12.84 | 12.84 | 177,441177.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.99 | 13.03 | 12.94 | 12.95 | 144,336144.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.99 | 13.08 | 12.96 | 13.00 | 132,638132.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.05 | 13.07 | 12.96 | 12.98 | 151,455151.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.00 | 13.10 | 12.91 | 13.02 | 189,411189.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.85 | 13.00 | 12.85 | 12.97 | 133,872133.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.88 | 12.96 | 12.77 | 12.87 | 214,873214.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.77 | 12.86 | 12.70 | 12.82 | 180,585180.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.59 | 12.68 | 12.55 | 12.68 | 110,867110.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.61 | 12.62 | 12.55 | 12.55 | 101,428101.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.62 | 12.73 | 12.61 | 12.63 | 86,12286.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.70 | 12.70 | 12.57 | 12.59 | 147,413147.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.66 | 12.72 | 12.66 | 12.72 | 128,048128.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.72 | 12.73 | 12.65 | 12.69 | 233,209233.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.74 | 12.80 | 12.74 | 12.76 | 207,606207.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.82 | 12.88 | 12.71 | 12.72 | 147,253147.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.83 | 12.88 | 12.79 | 12.80 | 171,731171.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.89 | 12.95 | 12.82 | 12.82 | 151,305151.31k |