Friday, September 20, 2024Fri, Sep 20, 2024 | 131.25 | 131.59 | 127.00 | 127.89 | 3,145,2713.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.99 | 137.30 | 128.79 | 131.11 | 4,536,5934.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.00 | 138.80 | 125.15 | 135.61 | 6,127,1346.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.18 | 129.71 | 126.80 | 127.10 | 1,132,5721.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.57 | 130.51 | 127.60 | 128.20 | 1,212,2401.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.25 | 131.18 | 128.52 | 129.50 | 1,454,9481.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.90 | 129.86 | 126.76 | 128.66 | 1,585,8651.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.05 | 131.17 | 127.56 | 128.24 | 2,649,6722.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.05 | 131.50 | 128.00 | 129.45 | 1,939,7191.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.20 | 132.77 | 126.02 | 128.40 | 4,450,0884.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 136.51 | 137.15 | 132.00 | 133.12 | 2,101,8912.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 137.30 | 139.90 | 135.94 | 136.39 | 1,739,0591.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 135.80 | 138.70 | 135.20 | 136.60 | 2,311,6342.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.50 | 139.90 | 137.00 | 137.10 | 1,888,1591.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 139.50 | 142.29 | 136.69 | 138.38 | 3,551,9793.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 138.44 | 142.53 | 137.91 | 138.40 | 3,514,2873.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 141.00 | 142.38 | 137.05 | 137.41 | 2,151,3652.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.70 | 143.25 | 140.00 | 140.83 | 2,572,7862.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 139.14 | 145.81 | 138.84 | 141.10 | 6,248,3176.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 142.03 | 142.50 | 138.90 | 138.90 | 2,326,0542.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 144.40 | 144.85 | 140.10 | 141.95 | 3,982,1923.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.85 | 146.25 | 134.55 | 143.19 | 16,719,06316.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.20 | 136.65 | 133.20 | 133.72 | 2,603,1512.60m |