Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16,958.00 | 17,199.99 | 16,958.00 | 17,099.66 | ||
16,605.00 | 16,913.00 | 16,605.00 | 16,840.00 | ||
16,480.00 | 16,480.00 | 16,348.88 | 16,348.88 | ||
15,883.00 | 16,000.00 | 15,883.00 | 16,000.00 | ||
15,694.00 | 15,778.00 | 15,694.00 | 15,778.00 | ||
15,937.49 | 15,937.49 | 15,600.00 | 15,657.46 | ||
15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | ||
15,089.00 | 15,278.00 | 15,089.00 | 15,278.00 | ||
15,094.85 | 15,378.91 | 15,094.85 | 15,378.91 | ||
15,130.00 | 15,249.97 | 15,130.00 | 15,144.92 | ||
15,171.60 | 15,298.00 | 15,171.60 | 15,225.00 | ||
15,065.00 | 15,312.77 | 15,065.00 | 15,281.62 | ||
15,075.00 | 15,075.00 | 15,031.99 | 15,032.00 | ||
15,222.00 | 15,222.00 | 15,135.11 | 15,135.11 | ||
14,870.01 | 14,946.01 | 14,870.00 | 14,946.01 | ||
15,146.00 | 15,146.00 | 14,799.99 | 14,799.99 | ||
15,221.47 | 15,239.97 | 15,221.47 | 15,223.02 | ||
15,200.00 | 15,450.00 | 15,168.02 | 15,388.00 | ||
14,610.00 | 15,230.00 | 14,550.00 | 15,219.00 | ||
13,880.00 | 13,912.60 | 13,700.00 | 13,708.25 | ||
13,915.00 | 14,121.99 | 13,860.02 | 13,950.01 | ||
13,830.00 | 13,985.00 | 13,700.01 | 13,925.00 | ||
13,950.79 | 13,950.79 | 13,718.99 | 13,830.00 |
Data delayed at least 20 minutes, as of Nov 13 2024 13:58 GMT.