Monday, November 25, 2024Mon, Nov 25, 2024 | 32.80 | 34.40 | 32.60 | 33.20 | 10,82510.83k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 34.40 | 34.60 | 33.00 | 34.40 | 5,6175.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.00 | 34.20 | 33.00 | 34.20 | 596596.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.00 | 34.00 | 33.00 | 34.00 | 15,71315.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.00 | 34.00 | 33.00 | 33.00 | 52,52252.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.40 | 33.80 | 32.40 | 33.00 | 32,51432.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.00 | 34.00 | 33.00 | 34.00 | 6,5026.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.20 | 33.40 | 33.00 | 33.40 | 3,0283.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.60 | 32.20 | 31.60 | 32.20 | 175175.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.00 | 35.80 | 30.00 | 33.00 | 230230.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 301301.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.20 | 33.00 | 32.20 | 33.00 | 3,5503.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 99.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.80 | 32.20 | 31.80 | 32.20 | 4,2714.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.60 | 31.80 | 29.60 | 31.80 | 674674.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.20 | 32.80 | 32.00 | 32.80 | 7070.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 229229.00 |