Friday, September 20, 2024Fri, Sep 20, 2024 | 0.13 | 0.14 | 0.055 | 0.0625 | 93,596,68593.60m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.1445 | 0.14 | 0.155 | 181,596181.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1568 | 0.1568 | 0.1568 | 0.155 | 21,57521.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.155 | 0.14 | 0.1475 | 2,736,5272.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.17 | 0.14 | 0.145 | 594,032594.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.155 | 0.16 | 0.155 | 0.155 | 111,624111.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.16 | 0.150 | 0.155 | 294,261294.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.150 | 0.16 | 0.150 | 0.155 | 2,065,8622.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.16 | 0.16 | 0.1444 | 0.155 | 4,939,2344.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.155 | 0.1556 | 0.14 | 0.1475 | 6,770,9996.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.19 | 0.19 | 0.155 | 0.1625 | 5,008,3635.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.19 | 0.19 | 0.150 | 0.175 | 701,758701.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.19 | 0.150 | 0.17 | 480,573480.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.17 | 0.150 | 0.16 | 952,914952.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.150 | 0.174 | 0.150 | 0.17 | 3,807,8973.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.17 | 0.150 | 0.154 | 3,848,3463.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.153 | 0.16 | 0.150 | 0.155 | 513,209513.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.150 | 0.150 | 0.150 | 0.17 | 148,464148.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.175 | 0.150 | 0.155 | 8,685,3818.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.20 | 0.16 | 0.175 | 192,736192.74k |