Friday, September 20, 2024Fri, Sep 20, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 3535.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 8,2458.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.70 | 14.70 | 13.58 | 13.63 | 21,62121.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 11,51111.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.63 | 13.73 | 13.18 | 13.38 | 15,84015.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.80 | 13.89 | 13.70 | 13.74 | 33,50933.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.20 | 13.39 | 13.20 | 13.39 | 4,5554.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.15 | 13.56 | 13.14 | 13.47 | 15,10815.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1,0771.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.15 | 13.74 | 13.15 | 13.53 | 5,7895.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1,9611.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 16,40416.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1,4691.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.28 | 14.38 | 14.27 | 14.38 | 6,5496.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1,3731.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.01 | 14.17 | 13.91 | 13.91 | 6,0136.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.00 | 14.10 | 14.00 | 14.09 | 14,06714.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.15 | 14.17 | 14.15 | 14.17 | 2,9812.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.20 | 14.30 | 14.20 | 14.23 | 14,55814.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 7,5197.52k |