Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.63 | 10.65 | 10.43 | 10.45 | 35,23835.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.78 | 10.86 | 10.78 | 10.86 | 31,21231.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.87 | 10.95 | 10.87 | 10.95 | 5,8015.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.48 | 10.98 | 9.48 | 10.88 | 27,68327.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.20 | 11.20 | 11.00 | 11.11 | 5,3705.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.34 | 11.34 | 11.01 | 11.22 | 42,70142.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.36 | 11.42 | 11.30 | 11.42 | 67,59067.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.95 | 11.72 | 10.95 | 11.51 | 120,651120.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.62 | 11.88 | 11.61 | 11.88 | 24,22324.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.83 | 11.84 | 11.83 | 11.84 | 11,83011.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.13 | 11.40 | 11.13 | 11.37 | 17,20117.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.38 | 11.38 | 11.00 | 11.16 | 67,19967.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.55 | 11.55 | 11.38 | 11.38 | 44,88444.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.73 | 11.87 | 11.73 | 11.87 | 3,5523.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.70 | 11.70 | 11.69 | 11.70 | 11,47411.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.81 | 11.94 | 11.81 | 11.89 | 16,95416.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.81 | 11.81 | 11.75 | 11.76 | 3,2093.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.86 | 11.87 | 11.86 | 11.87 | 5,3115.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 9,1509.15k |