Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.07 | 5.10 | 4.90 | 5.05 | 187,874187.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.07 | 5.15 | 4.98 | 5.04 | 152,840152.84k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.98 | 5.11 | 4.84 | 5.09 | 169,763169.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.92 | 5.14 | 4.87 | 4.94 | 266,061266.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.92 | 5.05 | 4.67 | 4.78 | 223,661223.66k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.57 | 5.03 | 4.57 | 4.91 | 421,494421.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.67 | 4.71 | 4.61 | 4.63 | 196,668196.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.57 | 4.74 | 4.53 | 4.59 | 188,566188.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.51 | 4.70 | 4.51 | 4.66 | 293,585293.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.75 | 4.79 | 4.62 | 4.78 | 270,647270.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.75 | 4.84 | 4.66 | 4.78 | 479,216479.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.59 | 4.80 | 4.53 | 4.73 | 693,030693.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.89 | 4.98 | 4.79 | 4.85 | 187,549187.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.84 | 4.89 | 4.75 | 4.89 | 160,164160.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.83 | 4.88 | 4.78 | 4.80 | 164,716164.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.05 | 5.07 | 4.80 | 4.81 | 303,309303.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.24 | 5.24 | 5.08 | 5.15 | 162,675162.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.08 | 5.30 | 5.08 | 5.21 | 221,735221.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.08 | 4.99 | 5.05 | 149,262149.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.11 | 5.17 | 5.01 | 5.01 | 154,629154.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.10 | 5.27 | 4.95 | 5.14 | 320,923320.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.35 | 5.35 | 5.17 | 5.22 | 164,055164.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.35 | 5.44 | 5.33 | 5.42 | 166,430166.43k |