Friday, September 20, 2024Fri, Sep 20, 2024 | 0.06 | 0.11 | 0.055 | 0.09 | 584,578584.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 65,90065.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.06 | 0.065 | 0.06 | 0.065 | 106,551106.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 47,00047.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.065 | 0.065 | 0.045 | 0.055 | 311,300311.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.055 | 0.06 | 0.055 | 0.055 | 117,326117.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.055 | 0.065 | 0.055 | 0.065 | 45,10045.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 15,32015.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.06 | 0.06 | 0.05 | 0.055 | 55,26055.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.055 | 0.06 | 0.055 | 0.055 | 262,126262.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.065 | 0.065 | 0.06 | 0.065 | 163,530163.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.07 | 0.07 | 0.055 | 0.06 | 242,847242.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,3455.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.07 | 0.075 | 0.065 | 0.07 | 76,60176.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,3966.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.07 | 0.065 | 0.07 | 385,990385.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.085 | 0.085 | 0.07 | 0.07 | 198,303198.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.08 | 0.135 | 0.08 | 0.08 | 341,102341.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.075 | 0.08 | 0.075 | 0.075 | 158,812158.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.075 | 0.08 | 0.07 | 0.08 | 29,00529.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.075 | 0.075 | 0.07 | 0.07 | 187,650187.65k |