Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.61 | 2.73 | 2.61 | 2.71 | 6,8636.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.61 | 2.68 | 2.56 | 2.63 | 1,9381.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.49 | 2.63 | 2.49 | 2.63 | 18,06018.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.40 | 2.56 | 2.38 | 2.51 | 43,11643.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.37 | 2.47 | 2.36 | 2.41 | 24,29124.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.33 | 2.46 | 2.27 | 2.42 | 15,88115.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.44 | 2.47 | 2.36 | 2.37 | 138,660138.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.34 | 2.39 | 2.24 | 2.36 | 89,47689.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.53 | 2.58 | 2.34 | 2.39 | 57,75057.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.61 | 2.63 | 2.54 | 2.54 | 34,41534.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.48 | 2.64 | 2.46 | 2.64 | 11,86011.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.45 | 2.51 | 2.35 | 2.50 | 122,268122.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.51 | 2.60 | 2.49 | 2.49 | 71,54471.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.58 | 2.60 | 2.52 | 2.52 | 8,1038.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.49 | 2.64 | 2.48 | 2.56 | 13,66713.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.66 | 2.68 | 2.48 | 2.51 | 17,51117.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.73 | 2.76 | 2.51 | 2.68 | 145,481145.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.65 | 2.70 | 2.62 | 2.66 | 30,78830.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.66 | 2.71 | 2.61 | 2.65 | 6,7346.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.67 | 2.74 | 2.64 | 2.66 | 6,3946.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.70 | 2.78 | 2.63 | 2.67 | 22,38922.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.77 | 2.83 | 2.68 | 2.68 | 28,70828.71k |