| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.98 | 4.02 | 3.94 | 4.01 | 1,770,0311.77m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.88 | 3.94 | 3.84 | 3.90 | 895,621895.62k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.76 | 3.90 | 3.74 | 3.89 | 1,214,8001.21m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.69 | 3.78 | 3.69 | 3.73 | 1,035,1831.04m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.60 | 3.69 | 3.57 | 3.57 | 1,351,6611.35m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.43 | 3.63 | 3.43 | 3.58 | 1,546,0461.55m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.61 | 3.62 | 3.46 | 3.48 | 1,614,9761.61m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.47 | 3.56 | 3.45 | 3.56 | 1,584,9391.58m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.66 | 3.73 | 3.46 | 3.53 | 1,688,3831.69m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.90 | 3.94 | 3.78 | 3.82 | 1,169,2331.17m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.81 | 3.95 | 3.79 | 3.93 | 2,429,6442.43m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.60 | 3.78 | 3.55 | 3.74 | 1,883,0651.88m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.87 | 3.94 | 3.78 | 3.81 | 1,388,0151.39m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.88 | 3.98 | 3.81 | 3.83 | 966,300966.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.86 | 3.99 | 3.85 | 3.86 | 1,375,1341.38m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.90 | 3.93 | 3.75 | 3.83 | 2,163,8522.16m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.14 | 4.16 | 3.77 | 3.97 | 3,373,0673.37m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.00 | 4.07 | 3.98 | 4.05 | 1,078,9031.08m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.99 | 4.03 | 3.96 | 3.97 | 618,877618.88k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.00 | 4.09 | 3.97 | 4.01 | 1,092,6021.09m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.10 | 4.13 | 3.94 | 4.06 | 1,179,0731.18m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.09 | 4.10 | 4.00 | 4.04 | 848,752848.75k |
