| Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.24 | 4.27 | 4.17 | 4.18 | 700,210700.21k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.14 | 4.32 | 4.07 | 4.09 | 2,041,4492.04m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.23 | 4.24 | 4.07 | 4.13 | 1,430,2801.43m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 4.25 | 4.34 | 4.21 | 4.26 | 1,740,4851.74m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.00 | 4.24 | 3.95 | 4.19 | 4,097,9584.10m |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.64 | 3.93 | 3.61 | 3.90 | 2,080,8562.08m |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.35 | 3.61 | 3.31 | 3.60 | 1,737,6151.74m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.23 | 3.39 | 3.22 | 3.38 | 1,365,1301.37m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 3.16 | 3.25 | 3.16 | 3.23 | 402,949402.95k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 3.25 | 3.29 | 3.17 | 3.17 | 820,451820.45k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.26 | 3.32 | 3.24 | 3.24 | 698,056698.06k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.16 | 3.23 | 3.14 | 3.21 | 762,992762.99k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.32 | 3.32 | 3.13 | 3.16 | 1,715,7071.72m |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 3.36 | 3.41 | 3.34 | 3.40 | 1,440,7531.44m |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.35 | 3.42 | 3.35 | 3.38 | 592,001592.00k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.43 | 3.45 | 3.30 | 3.33 | 1,469,1761.47m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.52 | 3.55 | 3.48 | 3.50 | 484,364484.36k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 3.61 | 3.64 | 3.54 | 3.57 | 430,312430.31k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 3.60 | 3.62 | 3.54 | 3.58 | 974,130974.13k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.64 | 3.64 | 3.52 | 3.57 | 1,244,1331.24m |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.64 | 3.70 | 3.59 | 3.66 | 1,117,6841.12m |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.68 | 3.68 | 3.57 | 3.62 | 1,341,8321.34m |
