Friday, November 22, 2024Fri, Nov 22, 2024 | 12.90 | 13.17 | 12.82 | 13.10 | 261,850261.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.51 | 12.95 | 12.51 | 12.90 | 283,134283.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.75 | 12.75 | 12.53 | 12.60 | 115,041115.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.14 | 12.79 | 12.05 | 12.69 | 307,973307.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.88 | 12.24 | 11.70 | 12.23 | 229,669229.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.00 | 12.25 | 11.66 | 11.76 | 274,339274.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.40 | 11.89 | 11.33 | 11.89 | 132,949132.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.28 | 11.52 | 11.09 | 11.43 | 209,888209.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.36 | 11.39 | 11.08 | 11.38 | 111,613111.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.56 | 11.67 | 11.00 | 11.47 | 152,164152.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.88 | 11.88 | 11.49 | 11.64 | 81,24481.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.79 | 11.87 | 11.65 | 11.85 | 92,13792.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.88 | 11.88 | 10.96 | 11.52 | 188,751188.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.73 | 11.89 | 11.70 | 11.86 | 117,156117.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.60 | 11.79 | 11.55 | 11.60 | 69,05169.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.74 | 11.90 | 11.50 | 11.62 | 137,194137.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.62 | 11.90 | 11.31 | 11.86 | 947,009947.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.85 | 11.85 | 11.48 | 11.70 | 105,145105.15k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.73 | 11.79 | 11.62 | 11.74 | 71,83871.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.99 | 11.99 | 11.73 | 11.73 | 144,988144.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.81 | 12.10 | 11.75 | 11.87 | 152,443152.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.87 | 12.02 | 11.73 | 11.89 | 71,92371.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.03 | 12.14 | 11.74 | 11.89 | 152,754152.75k |