Friday, November 15, 2024Fri, Nov 15, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 16,26016.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.033 | 0.036 | 0.033 | 0.036 | 507,966507.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.037 | 0.0378 | 0.037 | 0.0378 | 22,70122.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 64,26564.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0344 | 0.0384 | 0.0344 | 0.0384 | 130,125130.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 140,298140.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 61,18561.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 282,551282.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 157,910157.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0328 | 0.033 | 0.0328 | 0.033 | 334,646334.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 186,354186.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 241,700241.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0326 | 0.0328 | 0.0326 | 0.0328 | 398,000398.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 44,41144.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0354 | 0.0354 | 0.0344 | 0.0344 | 310,000310.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 160,000160.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 35,91835.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.039 | 0.0396 | 0.039 | 0.0396 | 45,08245.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0392 | 0.0392 | 0.038 | 0.038 | 17,10017.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 15,60015.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.037 | 0.0408 | 0.037 | 0.0408 | 77,35877.36k |