Friday, November 22, 2024Fri, Nov 22, 2024 | 1.67 | 1.70 | 1.65 | 1.65 | 197,511197.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.70 | 1.70 | 1.64 | 1.65 | 163,402163.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.66 | 1.69 | 1.64 | 1.69 | 2,024,4172.02m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.67 | 1.70 | 1.65 | 1.66 | 297,105297.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 34,42534.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.64 | 1.71 | 1.63 | 1.69 | 434,994434.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.65 | 1.67 | 1.61 | 1.61 | 446,068446.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.56 | 1.65 | 1.51 | 1.65 | 283,134283.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.60 | 1.67 | 1.55 | 1.67 | 198,826198.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.66 | 1.66 | 1.60 | 1.60 | 213,402213.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 54,52954.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.66 | 1.68 | 1.65 | 1.66 | 100,004100.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.63 | 1.66 | 1.60 | 1.65 | 94,27494.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.66 | 1.67 | 1.62 | 1.63 | 143,153143.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 559,184559.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.70 | 1.70 | 1.67 | 1.67 | 49,41649.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.69 | 1.72 | 1.67 | 1.72 | 212,845212.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.72 | 1.72 | 1.64 | 1.69 | 85,41685.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.66 | 1.73 | 1.66 | 1.73 | 58,09058.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.68 | 1.70 | 1.63 | 1.66 | 141,403141.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.69 | 1.70 | 1.65 | 1.69 | 104,203104.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.74 | 1.74 | 1.68 | 1.68 | 255,964255.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.71 | 1.75 | 1.71 | 1.72 | 228,927228.93k |