Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.30 | 38.20 | 36.00 | 36.52 | 17,57417.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.46 | 37.84 | 36.00 | 36.00 | 28,03328.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.75 | 38.75 | 36.85 | 37.28 | 18,96018.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.20 | 38.78 | 37.54 | 38.00 | 28,26328.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.19 | 38.19 | 37.50 | 37.53 | 17,27817.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.94 | 38.09 | 37.12 | 37.22 | 9,9059.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.90 | 38.33 | 37.58 | 37.94 | 13,28013.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.04 | 38.18 | 37.01 | 37.55 | 21,61521.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.90 | 38.90 | 37.24 | 37.93 | 26,51126.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.82 | 38.82 | 37.75 | 38.09 | 7,5737.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.74 | 41.48 | 37.65 | 37.89 | 96,88096.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.99 | 43.00 | 36.30 | 37.81 | 141,277141.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.01 | 38.09 | 36.61 | 37.36 | 18,78018.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.63 | 38.01 | 35.81 | 37.00 | 57,31457.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.51 | 38.59 | 35.50 | 36.62 | 48,32348.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.31 | 38.47 | 37.01 | 38.09 | 24,17524.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.64 | 38.64 | 36.71 | 37.45 | 71,57971.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.43 | 39.50 | 36.75 | 36.75 | 56,73756.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.30 | 40.90 | 38.07 | 40.00 | 25,34225.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 40.00 | 40.60 | 38.53 | 38.53 | 45,76745.77k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.75 | 42.75 | 38.98 | 39.15 | 173,904173.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.68 | 43.00 | 41.50 | 43.00 | 18,67418.67k |