Friday, November 22, 2024Fri, Nov 22, 2024 | 4.45 | 4.49 | 4.37 | 4.45 | 25,76325.76k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.49 | 4.52 | 4.41 | 4.45 | 102,389102.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.30 | 4.55 | 4.30 | 4.50 | 134,900134.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.30 | 4.39 | 4.28 | 4.34 | 1,092,6511.09m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.25 | 4.35 | 4.21 | 4.32 | 328,112328.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.38 | 4.41 | 4.21 | 4.29 | 138,779138.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.34 | 4.53 | 4.34 | 4.40 | 358,251358.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.01 | 4.37 | 3.84 | 4.33 | 816,863816.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.42 | 4.47 | 4.13 | 4.13 | 270,025270.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.49 | 4.24 | 4.40 | 329,876329.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.25 | 4.07 | 4.20 | 211,075211.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.04 | 4.21 | 4.04 | 4.17 | 251,398251.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.11 | 4.25 | 4.04 | 4.04 | 230,081230.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.97 | 4.08 | 3.97 | 4.08 | 227,766227.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.00 | 4.10 | 3.97 | 3.98 | 188,604188.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.11 | 3.97 | 4.04 | 275,657275.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.04 | 4.10 | 3.95 | 4.00 | 236,400236.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.99 | 4.10 | 3.96 | 4.08 | 194,851194.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.05 | 4.06 | 3.96 | 4.02 | 182,326182.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.18 | 4.24 | 4.06 | 4.08 | 96,47796.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.22 | 4.30 | 4.17 | 4.23 | 171,232171.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.14 | 4.23 | 4.11 | 4.20 | 192,530192.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.15 | 4.20 | 4.08 | 4.18 | 174,183174.18k |