| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.42 | 4.47 | 4.13 | 4.13 | 208,094208.09k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.25 | 4.49 | 4.24 | 4.40 | 329,876329.88k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.25 | 4.07 | 4.20 | 211,075211.08k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.04 | 4.21 | 4.04 | 4.17 | 251,398251.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.11 | 4.25 | 4.04 | 4.04 | 230,081230.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.97 | 4.08 | 3.97 | 4.08 | 227,766227.77k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.00 | 4.10 | 3.97 | 3.98 | 188,604188.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.11 | 3.97 | 4.04 | 275,657275.66k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.04 | 4.10 | 3.95 | 4.00 | 236,400236.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.99 | 4.10 | 3.96 | 4.08 | 194,851194.85k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.05 | 4.06 | 3.96 | 4.02 | 182,326182.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.18 | 4.24 | 4.06 | 4.08 | 96,47796.48k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.22 | 4.30 | 4.17 | 4.23 | 171,232171.23k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.14 | 4.23 | 4.11 | 4.20 | 192,530192.53k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.15 | 4.20 | 4.08 | 4.18 | 174,183174.18k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.18 | 4.23 | 4.11 | 4.20 | 263,345263.35k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.29 | 4.30 | 4.11 | 4.18 | 295,945295.95k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.30 | 4.32 | 4.18 | 4.30 | 254,960254.96k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.26 | 4.31 | 4.17 | 4.30 | 285,134285.13k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.28 | 4.41 | 4.25 | 4.32 | 388,639388.64k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.41 | 4.47 | 4.24 | 4.32 | 146,492146.49k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.51 | 4.60 | 4.44 | 4.50 | 339,442339.44k |
