Friday, November 22, 2024Fri, Nov 22, 2024 | 23.49 | 23.49 | 23.40 | 23.44 | 867867.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.55 | 23.74 | 23.25 | 23.40 | 3,0213.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.49 | 23.49 | 23.40 | 23.48 | 447447.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.36 | 23.50 | 23.29 | 23.42 | 9,1439.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.25 | 23.62 | 23.15 | 23.47 | 6,0696.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.25 | 23.50 | 23.25 | 23.50 | 314314.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.47 | 23.72 | 23.25 | 23.25 | 14,36414.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.35 | 23.72 | 23.35 | 23.35 | 24,16524.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.35 | 23.35 | 23.10 | 23.11 | 6,0406.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.00 | 23.35 | 22.88 | 23.09 | 10,15710.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.87 | 23.00 | 22.85 | 22.88 | 10,72010.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.00 | 23.00 | 22.86 | 22.86 | 607607.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.88 | 22.88 | 22.85 | 22.87 | 5,1445.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.81 | 22.90 | 22.75 | 22.88 | 12,61912.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.00 | 23.00 | 22.84 | 23.00 | 1,9711.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.94 | 22.94 | 22.85 | 22.90 | 4,0774.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.90 | 22.90 | 22.85 | 22.85 | 6,2136.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.05 | 23.05 | 22.85 | 22.90 | 9,5429.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.95 | 23.06 | 22.91 | 22.91 | 7,4637.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.22 | 23.22 | 22.90 | 22.94 | 4,7704.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.00 | 23.25 | 23.00 | 23.00 | 2,9012.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.95 | 23.20 | 22.95 | 23.20 | 2,6072.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.95 | 23.14 | 22.90 | 22.94 | 5,8225.82k |