Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.66 | 26.44 | 25.66 | 26.12 | 1,8941.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.15 | 25.47 | 25.03 | 25.47 | 612612.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.07 | 25.43 | 25.07 | 25.26 | 927927.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.90 | 25.01 | 24.77 | 25.01 | 447447.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.64 | 24.95 | 24.37 | 24.95 | 647647.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.07 | 24.70 | 24.07 | 24.58 | 1,1551.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.95 | 24.25 | 23.68 | 24.01 | 1,4511.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.07 | 24.31 | 23.69 | 24.01 | 1,3411.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.07 | 24.26 | 24.01 | 24.20 | 2,1782.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.98 | 24.98 | 23.88 | 23.88 | 1,7391.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.96 | 25.18 | 24.89 | 24.99 | 708708.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.81 | 25.07 | 24.73 | 24.94 | 797797.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.40 | 26.40 | 24.65 | 24.65 | 1,1091.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.38 | 26.47 | 25.85 | 26.45 | 2,0212.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.63 | 26.97 | 26.05 | 26.18 | 790790.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.75 | 26.79 | 26.47 | 26.47 | 527527.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.17 | 27.17 | 26.53 | 26.75 | 1,1381.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.92 | 27.33 | 26.92 | 27.11 | 578578.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.53 | 27.06 | 26.53 | 26.92 | 3,2143.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.20 | 26.65 | 26.20 | 26.53 | 1,1741.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.78 | 26.78 | 26.10 | 26.10 | 478478.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.39 | 26.97 | 26.39 | 26.81 | 483483.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.05 | 26.47 | 26.05 | 26.33 | 102102.00 |