| Friday, November 22, 2024Fri, Nov 22, 2024 | 28.08 | 28.43 | 28.08 | 28.28 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.15 | 28.20 | 27.94 | 28.11 | 240240.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.47 | 28.16 | 27.47 | 28.01 | 370370.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.61 | 27.92 | 27.26 | 27.26 | 1,0801.08k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 27.05 | 27.59 | 27.05 | 27.51 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 26.45 | 27.55 | 26.45 | 27.24 | 7373.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.57 | 26.76 | 26.37 | 26.37 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.41 | 26.94 | 26.41 | 26.68 | 612612.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.71 | 27.71 | 26.49 | 26.49 | 924924.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28.12 | 28.53 | 27.58 | 27.58 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 29.75 | 29.75 | 28.00 | 28.00 | 254254.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.68 | 29.80 | 28.68 | 29.78 | 260260.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.14 | 29.14 | 28.22 | 28.22 | 7070.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.53 | 28.94 | 28.53 | 28.94 | 796796.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 28.56 | 28.90 | 28.33 | 28.33 | 180180.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 28.27 | 28.74 | 28.27 | 28.48 | 740740.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.30 | 28.78 | 28.30 | 28.34 | 6363.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.33 | 29.33 | 28.37 | 28.37 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.55 | 29.85 | 29.29 | 29.59 | 590590.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 28.95 | 29.55 | 28.95 | 29.46 | 204204.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 28.73 | 29.18 | 28.36 | 29.02 | 636636.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.11 | 28.98 | 28.11 | 28.78 | 543543.00 |
