| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.71 | 27.71 | 26.49 | 26.49 | 1010.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28.12 | 28.53 | 27.58 | 27.58 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 29.75 | 29.75 | 28.00 | 28.00 | 254254.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.68 | 29.80 | 28.68 | 29.78 | 260260.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.14 | 29.14 | 28.22 | 28.22 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.53 | 28.94 | 28.53 | 28.94 | 796796.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 28.56 | 28.90 | 28.33 | 28.33 | 180180.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 28.27 | 28.74 | 28.27 | 28.48 | 740740.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.30 | 28.78 | 28.30 | 28.34 | 6363.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.33 | 29.33 | 28.37 | 28.37 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.55 | 29.85 | 29.29 | 29.59 | 590590.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 28.95 | 29.55 | 28.95 | 29.46 | 204204.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 28.73 | 29.18 | 28.36 | 29.02 | 636636.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.11 | 28.98 | 28.11 | 28.78 | 543543.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.58 | 28.58 | 27.45 | 27.45 | 3,0963.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.12 | 28.56 | 28.12 | 28.56 | 2,0002.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 28.65 | 28.77 | 28.02 | 28.02 | 870870.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 28.15 | 28.90 | 28.15 | 28.57 | 8585.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.71 | 28.18 | 27.13 | 28.18 | 360360.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.47 | 27.11 | 26.47 | 27.11 | 931931.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.41 | 27.41 | 26.49 | 26.49 | 1,5511.55k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 27.48 | 27.48 | 27.37 | 27.37 | 333333.00 |
