| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.88 | 27.88 | 26.43 | 26.43 | 595595.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28.48 | 28.66 | 28.24 | 28.24 | 4,6314.63k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 29.94 | 29.94 | 29.04 | 29.04 | 1,2211.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.82 | 29.56 | 28.82 | 29.56 | 1,0991.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.04 | 29.04 | 28.60 | 28.60 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 8080.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 28.69 | 28.90 | 28.69 | 28.90 | 836836.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1,3061.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 630630.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 4,5504.55k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.64 | 29.89 | 29.64 | 29.89 | 1,5271.53k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 29.25 | 29.48 | 29.25 | 29.48 | 1,7081.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 29.03 | 29.09 | 29.03 | 29.09 | 2,0822.08k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.08 | 29.08 | 28.08 | 29.08 | 1,6191.62k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 288288.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.15 | 28.78 | 28.15 | 28.68 | 1,2231.22k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 29.12 | 29.12 | 28.48 | 28.52 | 11,44811.45k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 28.21 | 29.00 | 28.21 | 29.00 | 448448.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.67 | 28.06 | 27.67 | 28.06 | 2,7402.74k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.56 | 27.38 | 26.56 | 27.38 | 2,3782.38k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 27.76 | 27.86 | 26.59 | 26.59 | 10,57410.57k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 27.60 | 27.79 | 27.39 | 27.39 | 2,9572.96k |
