Menu Search
Equities

Anglo American PLC

NGLB:FRA

Anglo American PLC

Actions
  • Price (EUR)26.93
  • Today's Change-0.88 / -3.16%
  • Shares traded801.00
  • 1 Year change+24.10%
  • Beta--
Data delayed at least 15 minutes, as of Mar 11 2025 07:06 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 11, 2025Tue, Mar 11, 202526.9326.9326.9326.93801801.00
Monday, March 10, 2025Mon, Mar 10, 202528.2428.2827.8127.814,1844.18k
Friday, March 07, 2025Fri, Mar 07, 202529.0029.0028.7328.73211211.00
Thursday, March 06, 2025Thu, Mar 06, 202528.5729.0828.5729.044,4614.46k
Wednesday, March 05, 2025Wed, Mar 05, 202527.6627.9627.6627.96930930.00
Tuesday, March 04, 2025Tue, Mar 04, 202528.1328.1427.7027.704,5424.54k
Monday, March 03, 2025Mon, Mar 03, 202528.3529.1228.3528.475,3175.32k
Friday, February 28, 2025Fri, Feb 28, 202528.1128.4828.1128.48457457.00
Thursday, February 27, 2025Thu, Feb 27, 202528.9728.9728.1628.161,4511.45k
Wednesday, February 26, 2025Wed, Feb 26, 202528.1128.1128.0828.087,8977.90k
Tuesday, February 25, 2025Tue, Feb 25, 202528.8428.8428.8428.84100100.00
Monday, February 24, 2025Mon, Feb 24, 202529.4429.4428.4828.48447447.00
Friday, February 21, 2025Fri, Feb 21, 202529.3629.3629.3629.36738738.00
Thursday, February 20, 2025Thu, Feb 20, 202528.1028.2628.1028.265,8315.83k
Wednesday, February 19, 2025Wed, Feb 19, 202529.2229.2229.2229.222,7332.73k
Tuesday, February 18, 2025Tue, Feb 18, 202529.2829.8529.2829.852,9492.95k
Monday, February 17, 2025Mon, Feb 17, 202530.0930.0929.9029.951,7451.75k
Friday, February 14, 2025Fri, Feb 14, 202529.5329.6929.5329.69997997.00
Thursday, February 13, 2025Thu, Feb 13, 202529.4829.4829.4429.44850850.00
Wednesday, February 12, 2025Wed, Feb 12, 202529.2429.3929.1329.397,9307.93k
Tuesday, February 11, 2025Tue, Feb 11, 202529.9829.9829.0629.06722722.00
Monday, February 10, 2025Mon, Feb 10, 202529.5630.1029.3130.104,5784.58k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 11 2025 08:06 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.