| Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 200200.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.58 | 28.17 | 27.58 | 28.17 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.72 | 27.72 | 27.60 | 27.60 | 22.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 27.14 | 27.69 | 27.14 | 27.69 | 22.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 26.53 | 27.48 | 26.53 | 27.48 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.64 | 26.94 | 26.64 | 26.94 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.49 | 26.85 | 26.49 | 26.85 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.80 | 27.80 | 26.50 | 26.50 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28.21 | 28.21 | 28.17 | 28.17 | 88.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 29.84 | 29.84 | 28.27 | 28.27 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.82 | 30.01 | 28.82 | 30.01 | 99.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.01 | 29.01 | 28.65 | 28.65 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.46 | 28.96 | 28.46 | 28.96 | 800800.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 28.65 | 28.65 | 28.57 | 28.57 | 33.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 28.34 | 28.68 | 28.34 | 28.68 | 2,0002.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.36 | 28.43 | 28.36 | 28.43 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.45 | 29.45 | 28.59 | 28.59 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.64 | 29.81 | 29.64 | 29.81 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 29.05 | 29.60 | 29.05 | 29.60 | 33.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 28.44 | 29.27 | 28.44 | 29.27 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.00 | 28.67 | 28.00 | 28.67 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.71 | 28.71 | 27.74 | 27.74 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.21 | 28.62 | 28.21 | 28.62 | 00.00 |
