| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.57 | 28.33 | 27.57 | 28.33 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.75 | 28.18 | 27.63 | 27.63 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 27.15 | 27.58 | 27.15 | 27.46 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 26.54 | 27.71 | 26.54 | 27.71 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.67 | 26.67 | 26.45 | 26.45 | 600600.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.50 | 26.96 | 26.50 | 26.77 | 162162.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.45 | 27.50 | 26.89 | 26.89 | 1,6891.69k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 28.23 | 28.74 | 28.03 | 28.03 | 970970.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 29.86 | 29.86 | 28.35 | 28.35 | 6060.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.81 | 30.07 | 28.81 | 30.07 | 3030.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.25 | 29.36 | 28.41 | 28.55 | 120120.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.44 | 28.89 | 28.44 | 28.89 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 28.66 | 28.93 | 28.66 | 28.86 | 2,0002.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 28.36 | 28.80 | 28.36 | 28.80 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.39 | 28.86 | 28.28 | 28.30 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.41 | 29.41 | 28.69 | 28.82 | 120120.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.68 | 29.97 | 29.19 | 29.60 | 1,4881.49k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 29.03 | 29.53 | 29.03 | 29.52 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 28.82 | 29.12 | 28.55 | 29.12 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.62 | 29.22 | 27.62 | 29.22 | 2,0062.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.71 | 28.71 | 27.65 | 27.65 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.22 | 28.53 | 28.20 | 28.53 | 120120.00 |
