Friday, September 20, 2024Fri, Sep 20, 2024 | 2,123.55 | 2,170.00 | 2,116.10 | 2,124.10 | 2,2142.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,106.00 | 2,132.40 | 2,106.00 | 2,119.00 | 3,7333.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,115.05 | 2,140.80 | 2,104.60 | 2,120.00 | 3,2773.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,111.85 | 2,144.25 | 2,100.10 | 2,121.30 | 2,3352.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,125.50 | 2,154.95 | 2,095.00 | 2,109.00 | 3,6553.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,126.00 | 2,140.75 | 2,088.05 | 2,125.00 | 1,9931.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,129.90 | 2,139.75 | 2,082.00 | 2,106.40 | 3,1823.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,176.40 | 2,182.75 | 2,060.35 | 2,093.00 | 9,9779.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,181.80 | 2,209.55 | 2,141.05 | 2,186.00 | 2,4702.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,203.30 | 2,231.55 | 2,128.40 | 2,195.00 | 7,8417.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,262.45 | 2,285.00 | 2,193.50 | 2,249.65 | 5,6575.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,105.05 | 2,374.00 | 2,105.05 | 2,235.00 | 22,77122.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,142.55 | 2,155.85 | 2,101.00 | 2,102.00 | 4,3344.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,163.90 | 2,179.05 | 2,125.00 | 2,150.00 | 3,5823.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,152.50 | 2,180.00 | 2,127.00 | 2,167.00 | 3,1953.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,185.30 | 2,221.80 | 2,142.00 | 2,156.00 | 5,6655.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,220.00 | 2,224.65 | 2,174.15 | 2,180.60 | 4,5934.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,252.45 | 2,252.45 | 2,184.35 | 2,202.25 | 5,2705.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,166.90 | 2,231.30 | 2,150.00 | 2,220.00 | 5,0075.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,255.45 | 2,294.95 | 2,125.55 | 2,177.00 | 27,68427.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,328.90 | 2,328.90 | 2,195.05 | 2,245.00 | 9,9539.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,353.25 | 2,353.25 | 2,287.60 | 2,302.00 | 3,8643.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,475.70 | 2,475.70 | 2,296.00 | 2,300.00 | 20,57420.57k |